Casablanca Stock Exchange: indices and trading sessions
Newest to oldest
Confirmed
Casablanca: MASI falls 1.01% to close at 17,429.80 points
The MASI fell 1.01% to 17,429.80 points at the close on 11 November 2026. The decline ended five consecutive rising sessions, according to Boursenews and AlphaBourse.
Dirhams, 2021. Archive illustration, unrelated to the trading session. Maroc 2022 / Wikimedia Commons, CC BY-SA 4.0; unchanged. — Maroc 2022 / Wikimedia Commons — CC BY-SA 4.0 https://creativecommons.org/licenses/by-sa/4.0/ — 21 décembre 2021, sans modification.
The MASI 20 also fell 1.03% to 1,278.35 points, AlphaBourse reports. The session erased the previous day's gain and took the main index below 17,500 points.
Boursenews puts the MASI's performance since the start of 2026 at −7.52%. The daily fall therefore follows a recent rebound, while losses accumulated over the year remain.
Casablanca’s MASI rises 1.01% to close at 17,606.97 points
Casablanca’s MASI gained 1.01% to close at 17,606.97 points on 10 November 2026, according to Hespress and Boursenews.
Archive financial illustration, 2021. Maroc 2022 / Wikimedia Commons, CC BY-SA 4.0 https://creativecommons.org/licenses/by-sa/4.0/; unchanged. — Maroc 2022 / Wikimedia Commons — CC BY-SA 4.0 https://creativecommons.org/licenses/by-sa/4.0/ — 21 décembre 2021, sans modification.
Hespress puts turnover at around 343.8 million dirhams, led by Addoha, TGCC and Managem. The MASI 20 rose 1.4%.
Boursenews reports that the gain narrowed the MASI’s year-to-date decline to 6.58%. The session’s increase therefore does not mean the index has returned to positive territory for 2026.
Casablanca’s MASI closes up 0.65% at 17,431.05 points
The MASI gained 0.65% at the close on 9 November 2026, reaching 17,431.05 points, according to Boursenews’ market sheet and MAP’s report carried by Hespress.
2021 archive; financial illustration, not the trading session. Maroc 2022 / Wikimedia Commons, CC BY-SA 4.0 https://creativecommons.org/licenses/by-sa/4.0/ ; unchanged. — Maroc 2022 / Wikimedia Commons — CC BY-SA 4.0 https://creativecommons.org/licenses/by-sa/4.0/ — 21 décembre 2021, sans modification.
The MASI 20 rose 0.77% to 1,273.87 points and the MASI ESG gained 0.43% to 1,330.28 points. Boursenews put cash market turnover at approximately 466.59 million dirhams.
Despite the positive session, the MASI remained down 7.51% since the start of the year, according to the same market sheet. The daily change and annual performance therefore measure different periods.
Casablanca: MASI closes 3.33% higher at 17,317.91 points
The Casablanca Stock Exchange ends the 5 November 2026 session higher, with the MASI gaining 3.33% to 17,317.91 points, according to Hespress and Boursenews market reports.
21 December 2021 archive; financial illustration unrelated to the trading session. Maroc 2022, CC BY-SA 4.0 https://creativecommons.org/licenses/by-sa/4.0/; unchanged. — Maroc 2022 / Wikimedia Commons — CC BY-SA 4.0 https://creativecommons.org/licenses/by-sa/4.0/ — 21 décembre 2021, sans modification.
The MASI 20 rises 3.44% to 1,264.07 points and the MASI ESG gains 3.01% to 1,324.58 points, Hespress reports. These figures describe the close, following the intraday readings published earlier.
Boursenews describes a second session of recovery after five consecutive declines. The day’s movement concerns stock market indices; it does not by itself measure national economic activity.
Casablanca: MASI moves back above 17,000 in early trading
Casablanca stocks continued rising on 5 November 2026. Hespress put the MASI at 17,029.09 points, up 1.60%, while Boursenews reported 17,146.50 points, a gain of 2.30%, in early trading.
Moroccan dirham, archive image from 21 December 2021; illustration unrelated to the trading session. Maroc 2022 / Wikimedia Commons, CC BY-SA 4.0 https://creativecommons.org/licenses/by-sa/4.0/; unchanged. — Maroc 2022 / Wikimedia Commons — CC BY-SA 4.0 https://creativecommons.org/licenses/by-sa/4.0/ — 21 décembre 2021, sans modification.
Both readings describe trading in progress rather than a closing result. The MASI had gained 2.25% the previous day.
Boursenews reported turnover of 28 million dirhams at its snapshot. TGCC accounted for 15 million dirhams of trading, with its share price up 3.29% at 594 dirhams. The MASI 20 was up 1.83% at 1,244.46 points in that report. The differences between readings should be understood as distinct snapshots of the early session.
Casablanca: MASI rebounds 2.25% at the 4 November close
The MASI ended trading on 4 November 2026 up 2.25% at 16,760.33 points, according to Walaw’s market report and CasaStocks data.
Casablanca, 2013 archive; does not show the conference. elchicogris / Inkey, CC BY-SA 2.0 https://creativecommons.org/licenses/by-sa/2.0/ ; cropped, no further changes. — elchicogris / Inkey / Wikimedia Commons — CC BY-SA 2.0 https://creativecommons.org/licenses/by-sa/2.0/ — recadrage par Inkey, 2013, sans autre modification.
Walaw also reports a 2.10% rise in the MASI 20 to 1,222.07 points and a 2.29% gain in the MASI ESG to 1,285.84 points. The small and mid-cap index gained 1.24% to 1,578.24 points.
CasaStocks records 47 advancing stocks and 18 decliners. Label Vie gained 5.24% and Managem 5.11%, while Lesieur Cristal fell 6.01%. These movements describe Wednesday’s session and do not establish a lasting trend.
Casablanca’s MASI falls 0.76% at the November 3 close
Casablanca stocks ended the November 3, 2026 session lower, with the MASI falling 0.76% to 16,390.89 points, according to market reports by Hespress and AlphaBourse.
Moroccan dirham, 2021 archive image; illustration unrelated to the trading session. Maroc 2022, CC BY-SA 4.0, unmodified. — Maroc 2022 / Wikimedia Commons — CC BY-SA 4.0 https://creativecommons.org/licenses/by-sa/4.0/ — 21 décembre 2021, sans modification.
The MASI 20 rose 0.10% to 1,196.95 points, showing that the indices did not all move in the same direction.
Managem, returning to trading, lost 8.05% to MAD 1,370, while Addoha gained 5.23% to MAD 36.20. AlphaBourse recorded 31 decliners, 23 gainers and nine unchanged stocks among the 63 traded. These figures describe Tuesday’s session.
Casablanca: MASI rises 0.68% at the November 2 opening
The MASI rose 0.68% to 16,650.33 points at the Casablanca Stock Exchange opening on November 2, 2026, according to reports by Hespress and Assahifa.
Moroccan dirham, 2021 archive; not the trading session. Maroc 2022, CC BY-SA 4.0. — Maroc 2022 / Wikimedia Commons — CC BY-SA 4.0 https://creativecommons.org/licenses/by-sa/4.0/ — 21 décembre 2021, sans modification.
The MASI 20 gained 0.89% to 1,208.09 points. The ESG index rose 0.60% to 1,239.04 points, while the small and mid-cap index increased 0.63% to 1,566.76 points.
These figures describe early trading. They are not closing results and do not establish a particular cause for the increase.
The MASI ended the November 2, 2026 session at 16,517.12 points, down 0.13%, according to Hespress’s market report.
Archive monetary illustration, not a photograph of the session. Maroc 2022 / Wikimedia Commons, CC BY-SA 4.0 https://creativecommons.org/licenses/by-sa/4.0/ ; unchanged. — Maroc 2022 / Wikimedia Commons — CC BY-SA 4.0 https://creativecommons.org/licenses/by-sa/4.0/ — 21 décembre 2021, sans modification.
The MASI 20 and MASI ESG each fell 0.14%, to 1,195.71 and 1,229.94 points respectively. The small and mid-cap index moved in the opposite direction, rising 0.13% to 1,559.02 points.
The session therefore showed a divergence between the main index and smaller listed companies. These are Monday’s closing figures; the report does not establish a specific explanation for the decline.
MASI: exchange announces rules overhaul within one month
The Casablanca Stock Exchange plans to complete an overhaul of MASI rules within one month, according to its 31 October 2026 statement relayed by TelQuel and Médias24.
Moroccan dirham, December 2021. Archive illustration. Maroc 2022, CC BY-SA 4.0; unchanged. — Maroc 2022 / Wikimedia Commons — CC BY-SA 4.0 https://creativecommons.org/licenses/by-sa/4.0/ — 21 décembre 2021, sans modification.
The review will cover admission of new stocks, free-float calculations, exceptional situations and advance notice of changes. Revised rules are to be published before taking effect.
Meanwhile, index weights will revert from the 2 November session to the factors applicable on 28 October. This temporary arrangement postpones the effects of the 29 October revision; it does not announce the resumption of trading in Managem shares.
Casablanca: MASI falls 1.57% at the 30 October close
According to MAP, carried by LeSiteinfo, the MASI ends the 30 October 2026 session down 1.57% at 16,537.91 points. Hespress publishes the same figures.
Moroccan dirham, 2021. Archive illustration. Maroc 2022, CC BY-SA 4.0. — Maroc 2022 / Wikimedia Commons — CC BY-SA 4.0 https://creativecommons.org/licenses/by-sa/4.0/ — 21 décembre 2021, sans modification.
Other indices also decline: MASI 20 loses 1.59% to 1,197.40 points and MASI ESG 1.01% to 1,231.70 points. MASI Mid and Small Cap drops 2.46% to 1,557.02 points.
These changes cover Friday's session, not the full week.
The MASI ended trading on 29 October 2026 down 0.74% at 16,801.43 points, according to market reports from Médias24 and Boursenews.
Moroccan dirham, 2021. Archive illustration; Maroc 2022, CC BY-SA 4.0. — Maroc 2022 / Wikimedia Commons — CC BY-SA 4.0 https://creativecommons.org/licenses/by-sa/4.0/ — 21 décembre 2021, sans modification.
Total turnover reached MAD 106.68 million. The MASI 20 fell 0.75% to 1,216.80 points.
Boursenews recorded a 6.21% gain for Société des Boissons du Maroc and a 4.71% fall for Sonasid. These figures describe Thursday’s session and do not indicate Friday’s performance.
The Casablanca Stock Exchange closed lower on 28 October 2026: the MASI lost 0.55% to 16,926.61 points, according to market reports from Médias24 and CasablancaBourse.
Archive currency illustration, 2021; does not depict the trading session. Maroc 2022, CC BY-SA 4.0. — Maroc 2022 / Wikimedia Commons — CC BY-SA 4.0 https://creativecommons.org/licenses/by-sa/4.0/ — 21 décembre 2021, sans modification.
The decline reverses the previous session’s return above 17,000 points. The MASI 20 also fell, shedding 0.64% to 1,226.02 points, according to the market data consulted.
Individual shares moved in different directions. Sonasid gained 3.66%, while Société des boissons du Maroc dropped 8.48%. CasablancaBourse counted 36 declining stocks and 18 gainers. These changes concern the 28 October session only; they are neither a weekly performance measure nor a forecast.
Casablanca: MASI regains 17,000 points at the 27 October close
The MASI rose 0.12% to 17,020.28 points on 27 October 2026, according to Casablanca trading reports. The rebound took it back above 17,000 points after the previous day’s decline.
Moroccan dirham, 2021. Archive illustration; it does not depict the trading session. Maroc 2022, CC BY-SA 4.0. — Maroc 2022 / Wikimedia Commons — CC BY-SA 4.0 https://creativecommons.org/licenses/by-sa/4.0/ — 21 décembre 2021, sans modification.
Other indices moved in different directions: the MASI 20 fell 0.12% to 1,233.89 points, while the MASI ESG gained 0.75% to 1,262.96 points.
M2M Group rose 6.58%, whereas HPS fell 3.53%. The main index’s modest gain therefore masks differing performances across stocks. These changes cover the 27 October session and do not constitute a weekly assessment.
Casablanca’s MASI closes below 17,000 on 26 October
The MASI fell 0.32% to 16,999.56 points at the close on Monday 26 October 2026, according to Médias24 and Boursenews. The index consequently slipped below 17,000 points.
Moroccan dirham, 2021 image. Currency illustration, not a depiction of the trading session. Maroc 2022, CC BY-SA 4.0. — Maroc 2022 / Wikimedia Commons — CC BY-SA 4.0 https://creativecommons.org/licenses/by-sa/4.0/ — 21 décembre 2021, sans modification.
The MASI 20 lost 0.53% to 1,235.38 points. Total turnover reached approximately 729.6 million dirhams, while Médias24 put market capitalisation at 997.47 billion dirhams.
Boursenews separates 401 million dirhams in block trades, linked to Attijariwafa Bank, from central-market activity, where Cash Plus accounted for about 116 million. The 0.32% change concerns this session alone and does not replace the previously published weekly balance.